Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 17,512.53 | -0.58% |
| 07/30/2020 | 17,614.34 | -0.70% |
| 07/29/2020 | 17,737.74 | 0.21% |
| 07/27/2020 | 17,700.78 | 2.38% |
| 07/24/2020 | 17,288.66 | 0.12% |
| 07/23/2020 | 17,268.44 | 0.15% |
| 07/22/2020 | 17,243.38 | 0.64% |
| 07/21/2020 | 17,134.52 | 1.88% |
| 07/20/2020 | 16,817.61 | 0.39% |
| 07/17/2020 | 16,752.86 | 0.62% |
| 07/16/2020 | 16,649.49 | -0.55% |
| 07/15/2020 | 16,741.43 | 1.01% |
| 07/14/2020 | 16,574.72 | -0.43% |
| 07/13/2020 | 16,646.36 | -0.15% |
| 07/10/2020 | 16,671.15 | 0.43% |
| 07/09/2020 | 16,599.65 | -1.40% |
| 07/08/2020 | 16,835.88 | -0.46% |
| 07/07/2020 | 16,913.77 | -0.37% |
| 07/06/2020 | 16,976.05 | 1.66% |
| 07/03/2020 | 16,698.71 | -0.23% |
| 07/02/2020 | 16,737.05 | 0.08% |
| 07/01/2020 | 16,724.02 | -0.91% |
| < S&P/BVL Peru 2020-06S&P/BVL Peru 2020-08 > | ||