Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 20,831.78 | 0.13% |
| 02/27/2018 | 20,805.08 | -0.01% |
| 02/26/2018 | 20,807.84 | 0.19% |
| 02/23/2018 | 20,768.07 | 0.38% |
| 02/22/2018 | 20,689.05 | -0.08% |
| 02/21/2018 | 20,704.94 | 0.26% |
| 02/20/2018 | 20,652.07 | -0.38% |
| 02/19/2018 | 20,730.62 | -0.14% |
| 02/16/2018 | 20,759.16 | -0.65% |
| 02/15/2018 | 20,895.48 | 0.18% |
| 02/14/2018 | 20,858.59 | 1.95% |
| 02/13/2018 | 20,458.92 | 0.59% |
| 02/12/2018 | 20,339.68 | 0.71% |
| 02/09/2018 | 20,196.79 | 0.01% |
| 02/08/2018 | 20,195.57 | -1.75% |
| 02/07/2018 | 20,554.51 | -0.25% |
| 02/06/2018 | 20,606.98 | 0.47% |
| 02/05/2018 | 20,511.03 | -1.01% |
| 02/02/2018 | 20,720.94 | -1.73% |
| 02/01/2018 | 21,084.97 | 0.08% |
| 01/31/2018 | 21,068.89 | -0.32% |
| < S&P/BVL Peru 2018-01S&P/BVL Peru 2018-03 > | ||