Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 21,068.89 | -0.32% |
| 01/30/2018 | 21,136.98 | -1.11% |
| 01/29/2018 | 21,374.35 | -0.03% |
| 01/26/2018 | 21,380.22 | 0.63% |
| 01/25/2018 | 21,247.20 | 0.00% |
| 01/24/2018 | 21,246.50 | 1.22% |
| 01/23/2018 | 20,991.09 | 0.20% |
| 01/22/2018 | 20,948.21 | 0.07% |
| 01/19/2018 | 20,934.58 | 0.42% |
| 01/18/2018 | 20,847.61 | 0.19% |
| 01/17/2018 | 20,808.77 | -0.14% |
| 01/16/2018 | 20,838.56 | 0.24% |
| 01/15/2018 | 20,788.49 | 0.05% |
| 01/12/2018 | 20,777.07 | 0.91% |
| 01/11/2018 | 20,588.82 | 0.17% |
| 01/10/2018 | 20,554.53 | 0.03% |
| 01/09/2018 | 20,547.98 | 0.00% |
| 01/08/2018 | 20,548.08 | -0.45% |
| 01/05/2018 | 20,640.87 | 0.74% |
| 01/04/2018 | 20,490.25 | 0.77% |
| 01/03/2018 | 20,333.73 | 0.26% |
| 01/02/2018 | 20,280.61 | 1.53% |
| < S&P/BVL Peru 2017-12S&P/BVL Peru 2018-02 > | ||