Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2018 | 20,558.84 | -0.20% |
| 03/27/2018 | 20,600.18 | -0.33% |
| 03/26/2018 | 20,667.58 | 0.13% |
| 03/23/2018 | 20,640.33 | 0.40% |
| 03/22/2018 | 20,557.35 | -1.36% |
| 03/21/2018 | 20,840.67 | 0.88% |
| 03/20/2018 | 20,658.27 | 0.60% |
| 03/19/2018 | 20,534.43 | -0.44% |
| 03/16/2018 | 20,626.02 | -0.06% |
| 03/15/2018 | 20,639.09 | -0.22% |
| 03/14/2018 | 20,683.80 | -0.67% |
| 03/13/2018 | 20,824.11 | -0.25% |
| 03/12/2018 | 20,876.75 | -0.32% |
| 03/09/2018 | 20,943.01 | 0.72% |
| 03/08/2018 | 20,793.70 | -0.34% |
| 03/07/2018 | 20,865.18 | -0.85% |
| 03/06/2018 | 21,043.51 | 0.94% |
| 03/05/2018 | 20,848.51 | 0.08% |
| 03/02/2018 | 20,832.77 | 0.38% |
| 03/01/2018 | 20,753.54 | -0.38% |
| 02/28/2018 | 20,831.78 | 0.13% |
| < S&P/BVL Peru 2018-02S&P/BVL Peru 2018-04 > | ||