Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 44,262.35 | -1.34% |
| 04/29/2021 | 44,863.11 | -0.44% |
| 04/28/2021 | 45,059.12 | -0.52% |
| 04/27/2021 | 45,292.87 | -0.85% |
| 04/26/2021 | 45,682.77 | 2.18% |
| 04/23/2021 | 44,706.76 | -0.50% |
| 04/22/2021 | 44,929.61 | -0.83% |
| 04/21/2021 | 45,306.54 | -0.21% |
| 04/20/2021 | 45,399.78 | 1.08% |
| 04/19/2021 | 44,913.57 | -0.87% |
| 04/16/2021 | 45,305.63 | 0.17% |
| 04/15/2021 | 45,230.18 | -0.18% |
| 04/14/2021 | 45,311.22 | 0.58% |
| 04/13/2021 | 45,048.57 | 0.16% |
| 04/12/2021 | 44,978.05 | -0.46% |
| 04/09/2021 | 45,186.48 | 0.99% |
| 04/08/2021 | 44,741.36 | 1.79% |
| 04/07/2021 | 43,953.58 | -1.02% |
| 04/06/2021 | 44,404.70 | 1.97% |
| 04/05/2021 | 43,548.21 | -1.70% |
| 04/02/2021 | 44,300.95 | -0.29% |
| 04/01/2021 | 44,428.10 | -0.36% |
| < KSE100 2021-03KSE100 2021-05 > | ||