Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 44,587.85 | 0.22% |
| 03/30/2021 | 44,491.03 | 0.13% |
| 03/29/2021 | 44,431.80 | -2.39% |
| 03/26/2021 | 45,521.63 | -0.45% |
| 03/25/2021 | 45,726.16 | 0.40% |
| 03/24/2021 | 45,544.19 | 0.30% |
| 03/22/2021 | 45,407.33 | 1.13% |
| 03/19/2021 | 44,901.31 | 0.40% |
| 03/18/2021 | 44,724.09 | -1.60% |
| 03/17/2021 | 45,450.31 | 1.32% |
| 03/16/2021 | 44,857.06 | 0.20% |
| 03/15/2021 | 44,766.59 | 2.23% |
| 03/12/2021 | 43,788.08 | 2.36% |
| 03/11/2021 | 42,779.76 | -2.09% |
| 03/10/2021 | 43,691.68 | -1.20% |
| 03/09/2021 | 44,222.91 | -1.84% |
| 03/08/2021 | 45,051.05 | -1.72% |
| 03/05/2021 | 45,837.35 | 1.23% |
| 03/04/2021 | 45,278.53 | -1.91% |
| 03/03/2021 | 46,160.78 | 0.43% |
| 03/02/2021 | 45,964.27 | 0.81% |
| 03/01/2021 | 45,593.43 | -0.59% |
| < KSE100 2021-02KSE100 2021-04 > | ||