Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 47,896.34 | 1.63% |
| 05/28/2021 | 47,126.29 | 0.72% |
| 05/27/2021 | 46,790.75 | -0.05% |
| 05/26/2021 | 46,812.31 | 1.11% |
| 05/25/2021 | 46,300.66 | 0.44% |
| 05/24/2021 | 46,097.11 | 0.40% |
| 05/21/2021 | 45,914.98 | 0.75% |
| 05/20/2021 | 45,574.07 | -0.24% |
| 05/19/2021 | 45,682.11 | -0.65% |
| 05/18/2021 | 45,981.82 | 0.41% |
| 05/17/2021 | 45,796.31 | 1.38% |
| 05/06/2021 | 45,174.67 | 0.51% |
| 05/05/2021 | 44,943.61 | 0.85% |
| 05/04/2021 | 44,563.59 | 1.11% |
| 05/03/2021 | 44,076.20 | -0.42% |
| 04/30/2021 | 44,262.35 | -1.34% |
| 04/29/2021 | 44,863.11 | -0.44% |
| 04/28/2021 | 45,059.12 | -0.52% |
| 04/27/2021 | 45,292.87 | -0.85% |
| 04/26/2021 | 45,682.77 | 2.18% |
| 04/23/2021 | 44,706.76 | -0.50% |
| < KSE100 2021-04KSE100 2021-06 > | ||