Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 4,000.35 | -2.86% |
| 11/25/2021 | 4,118.22 | 0.28% |
| 11/24/2021 | 4,106.62 | 1.37% |
| 11/23/2021 | 4,050.96 | -0.26% |
| 11/22/2021 | 4,061.36 | -0.10% |
| 11/21/2021 | 4,065.60 | 0.04% |
| 11/18/2021 | 4,063.87 | 0.34% |
| 11/17/2021 | 4,050.23 | 0.44% |
| 11/16/2021 | 4,032.67 | 0.05% |
| 11/15/2021 | 4,030.57 | 0.74% |
| 11/14/2021 | 4,000.93 | -0.27% |
| 11/11/2021 | 4,011.60 | -0.63% |
| 11/10/2021 | 4,036.92 | 0.08% |
| 11/09/2021 | 4,033.72 | -0.40% |
| 11/08/2021 | 4,050.07 | -0.08% |
| 11/07/2021 | 4,053.23 | 0.09% |
| 11/04/2021 | 4,049.76 | -0.29% |
| 11/03/2021 | 4,061.43 | 0.15% |
| 11/02/2021 | 4,055.36 | -0.10% |
| 11/01/2021 | 4,059.27 | -0.39% |
| 10/31/2021 | 4,075.00 | 0.31% |
| < MSM30 2021-10MSM30 2021-12 > | ||