Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 4,129.54 | -0.16% |
| 12/29/2021 | 4,136.24 | -0.12% |
| 12/28/2021 | 4,141.09 | 0.88% |
| 12/27/2021 | 4,104.90 | -0.42% |
| 12/26/2021 | 4,122.42 | -0.06% |
| 12/23/2021 | 4,124.94 | 0.36% |
| 12/22/2021 | 4,109.99 | 0.86% |
| 12/21/2021 | 4,075.11 | 0.62% |
| 12/20/2021 | 4,050.01 | 0.17% |
| 12/19/2021 | 4,043.11 | 0.31% |
| 12/16/2021 | 4,030.57 | 0.25% |
| 12/15/2021 | 4,020.59 | -0.13% |
| 12/14/2021 | 4,025.88 | 0.48% |
| 12/13/2021 | 4,006.64 | 0.49% |
| 12/12/2021 | 3,987.09 | -0.53% |
| 12/09/2021 | 4,008.15 | -0.09% |
| 12/08/2021 | 4,011.94 | 0.78% |
| 12/07/2021 | 3,980.98 | 0.31% |
| 12/06/2021 | 3,968.77 | -0.85% |
| 12/05/2021 | 4,002.62 | 0.19% |
| 12/02/2021 | 3,994.98 | -0.31% |
| 12/01/2021 | 4,007.53 | 0.18% |
| < MSM30 2021-11MSM30 2022-01 > | ||