Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 11,296.43 | 1.06% |
| 09/28/2023 | 11,178.03 | -1.23% |
| 09/27/2023 | 11,316.81 | -0.23% |
| 09/26/2023 | 11,342.87 | -0.38% |
| 09/25/2023 | 11,385.57 | 0.17% |
| 09/24/2023 | 11,366.66 | -0.05% |
| 09/22/2023 | 11,372.62 | 0.48% |
| 09/21/2023 | 11,318.74 | -0.05% |
| 09/20/2023 | 11,324.82 | -0.17% |
| 09/19/2023 | 11,344.52 | -0.46% |
| 09/18/2023 | 11,397.00 | 0.42% |
| 09/17/2023 | 11,349.36 | 0.01% |
| 09/15/2023 | 11,347.73 | 0.30% |
| 09/14/2023 | 11,313.53 | -0.38% |
| 09/13/2023 | 11,357.12 | 0.52% |
| 09/12/2023 | 11,298.70 | -0.03% |
| 09/11/2023 | 11,302.41 | -0.37% |
| 09/08/2023 | 11,344.11 | -0.72% |
| 09/07/2023 | 11,426.84 | -0.01% |
| 09/06/2023 | 11,427.66 | -0.08% |
| 09/05/2023 | 11,437.25 | -0.66% |
| 09/04/2023 | 11,513.04 | -0.14% |
| 09/03/2023 | 11,528.73 | 0 |
| 09/01/2023 | 11,528.73 | -0.22% |
| < NZX 50 2023-08NZX 50 2023-10 > | ||