Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 11,844.86 | -0.28% |
| 05/30/2023 | 11,878.71 | -0.48% |
| 05/29/2023 | 11,935.65 | 0.82% |
| 05/28/2023 | 11,839.15 | 0.08% |
| 05/26/2023 | 11,830.03 | -1.09% |
| 05/25/2023 | 11,959.85 | -0.10% |
| 05/24/2023 | 11,971.83 | 0.23% |
| 05/23/2023 | 11,944.20 | -0.41% |
| 05/22/2023 | 11,993.00 | -0.88% |
| 05/21/2023 | 12,099.74 | 0 |
| 05/19/2023 | 12,099.74 | 1.03% |
| 05/18/2023 | 11,976.08 | 0.20% |
| 05/17/2023 | 11,951.66 | 0.05% |
| 05/16/2023 | 11,945.87 | 0.07% |
| 05/15/2023 | 11,937.60 | -0.03% |
| 05/14/2023 | 11,941.16 | 0.02% |
| 05/12/2023 | 11,938.84 | 0.43% |
| 05/11/2023 | 11,887.76 | -0.83% |
| 05/10/2023 | 11,987.30 | 0.82% |
| 05/09/2023 | 11,889.61 | -0.44% |
| 05/08/2023 | 11,942.49 | 0.49% |
| 05/07/2023 | 11,883.80 | -0.04% |
| 05/05/2023 | 11,889.01 | -0.66% |
| 05/04/2023 | 11,968.55 | 0.51% |
| 05/03/2023 | 11,907.99 | -1.08% |
| 05/02/2023 | 12,037.81 | 0.29% |
| 05/01/2023 | 12,002.97 | -0.14% |
| < NZX 50 2023-04NZX 50 2023-06 > | ||