Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 13,358.32 | -0.35% |
| 12/30/2021 | 13,404.63 | 0.12% |
| 12/29/2021 | 13,389.20 | 0.81% |
| 12/28/2021 | 13,281.80 | 0.34% |
| 12/27/2021 | 13,236.39 | -0.05% |
| 12/24/2021 | 13,242.43 | -0.06% |
| 12/23/2021 | 13,249.96 | 0.30% |
| 12/22/2021 | 13,210.50 | -0.25% |
| 12/21/2021 | 13,242.96 | -0.08% |
| 12/20/2021 | 13,253.96 | -0.37% |
| 12/17/2021 | 13,303.73 | 0.26% |
| 12/16/2021 | 13,269.54 | -0.01% |
| 12/15/2021 | 13,271.03 | -0.08% |
| 12/14/2021 | 13,281.87 | -0.02% |
| 12/13/2021 | 13,283.98 | -0.42% |
| 12/10/2021 | 13,339.81 | 0.47% |
| 12/09/2021 | 13,277.70 | 0.35% |
| 12/08/2021 | 13,231.35 | 0.02% |
| 12/07/2021 | 13,228.37 | 0.38% |
| 12/06/2021 | 13,178.51 | -0.36% |
| 12/03/2021 | 13,226.00 | -0.04% |
| 12/02/2021 | 13,231.41 | 0.46% |
| 12/01/2021 | 13,170.19 | 0.65% |
| < MASI 2021-11MASI 2022-01 > | ||