Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 1,492.23 | 0.07% |
| 07/28/2022 | 1,491.20 | 1.39% |
| 07/27/2022 | 1,470.71 | 0.48% |
| 07/26/2022 | 1,463.69 | -0.38% |
| 07/25/2022 | 1,469.22 | 0.23% |
| 07/22/2022 | 1,465.80 | 1.07% |
| 07/21/2022 | 1,450.32 | 0.93% |
| 07/20/2022 | 1,436.98 | 0.58% |
| 07/19/2022 | 1,428.76 | -0.05% |
| 07/18/2022 | 1,429.54 | 0.78% |
| 07/15/2022 | 1,418.44 | -0.11% |
| 07/14/2022 | 1,420.06 | 0.62% |
| 07/13/2022 | 1,411.32 | -1.04% |
| 07/12/2022 | 1,426.08 | 0.02% |
| 07/08/2022 | 1,425.79 | 0.50% |
| 07/07/2022 | 1,418.69 | -0.15% |
| 07/06/2022 | 1,420.85 | -1.39% |
| 07/05/2022 | 1,440.81 | 0.23% |
| 07/04/2022 | 1,437.52 | -0.84% |
| 07/01/2022 | 1,449.74 | 0.38% |
| 06/30/2022 | 1,444.22 | -0.50% |
| < FBMKLCI 2022-06FBMKLCI 2022-08 > | ||