Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 711.11 | -0.16% |
| 05/30/2018 | 712.27 | -0.24% |
| 05/29/2018 | 713.96 | 0.43% |
| 05/28/2018 | 710.93 | -0.05% |
| 05/25/2018 | 711.30 | -0.14% |
| 05/24/2018 | 712.30 | 0.61% |
| 05/23/2018 | 707.99 | -0.32% |
| 05/22/2018 | 710.26 | 0.26% |
| 05/21/2018 | 708.42 | -0.21% |
| 05/18/2018 | 709.90 | -0.14% |
| 05/17/2018 | 710.90 | 0.39% |
| 05/16/2018 | 708.17 | -0.70% |
| 05/15/2018 | 713.19 | 0.47% |
| 05/14/2018 | 709.88 | -0.14% |
| 05/11/2018 | 710.91 | 0.36% |
| 05/09/2018 | 708.35 | 0.10% |
| 05/08/2018 | 707.67 | -0.09% |
| 05/07/2018 | 708.28 | 0.21% |
| 05/04/2018 | 706.81 | 0.00% |
| 05/03/2018 | 706.79 | 0.23% |
| 05/02/2018 | 705.20 | 0.07% |
| < OMX Vilnius 2018-04OMX Vilnius 2018-06 > | ||