Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 704.70 | 0.38% |
| 04/27/2018 | 702.06 | 0.21% |
| 04/26/2018 | 700.58 | 0.09% |
| 04/25/2018 | 699.97 | -0.54% |
| 04/24/2018 | 703.79 | -0.16% |
| 04/23/2018 | 704.94 | -0.18% |
| 04/20/2018 | 706.20 | 0.02% |
| 04/19/2018 | 706.05 | 0.49% |
| 04/18/2018 | 702.59 | 0 |
| 04/17/2018 | 702.59 | -0.38% |
| 04/16/2018 | 705.25 | 0.29% |
| 04/13/2018 | 703.22 | -0.50% |
| 04/12/2018 | 706.77 | 0.75% |
| 04/11/2018 | 701.52 | -0.18% |
| 04/10/2018 | 702.77 | 0.07% |
| 04/09/2018 | 702.25 | -0.41% |
| 04/06/2018 | 705.15 | -0.28% |
| 04/05/2018 | 707.12 | 0.29% |
| 04/04/2018 | 705.09 | -0.51% |
| 04/03/2018 | 708.74 | 0.92% |
| 03/29/2018 | 702.25 | 0.95% |
| < OMX Vilnius 2018-03OMX Vilnius 2018-05 > | ||