Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 709.95 | -0.10% |
| 06/28/2018 | 710.68 | -0.01% |
| 06/27/2018 | 710.76 | -0.30% |
| 06/26/2018 | 712.92 | 0.25% |
| 06/25/2018 | 711.11 | -0.11% |
| 06/22/2018 | 711.87 | 0.03% |
| 06/21/2018 | 711.65 | -0.06% |
| 06/20/2018 | 712.11 | -0.23% |
| 06/19/2018 | 713.72 | -0.29% |
| 06/18/2018 | 715.83 | 0.00% |
| 06/15/2018 | 715.82 | 0.08% |
| 06/14/2018 | 715.23 | 0.27% |
| 06/13/2018 | 713.33 | 0.07% |
| 06/12/2018 | 712.82 | 0.13% |
| 06/11/2018 | 711.93 | 0.05% |
| 06/08/2018 | 711.56 | 0.20% |
| 06/07/2018 | 710.11 | -0.23% |
| 06/06/2018 | 711.77 | 0.29% |
| 06/05/2018 | 709.72 | -0.04% |
| 06/04/2018 | 710.02 | -0.40% |
| 06/01/2018 | 712.84 | 0.24% |
| < OMX Vilnius 2018-05OMX Vilnius 2018-07 > | ||