Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 702.25 | 0.95% |
| 03/28/2018 | 695.62 | 0.51% |
| 03/27/2018 | 692.06 | 0.56% |
| 03/26/2018 | 688.23 | -0.10% |
| 03/23/2018 | 688.95 | -0.93% |
| 03/22/2018 | 695.44 | 0.04% |
| 03/21/2018 | 695.18 | 1.16% |
| 03/20/2018 | 687.23 | 0.21% |
| 03/19/2018 | 685.76 | -0.06% |
| 03/16/2018 | 686.19 | -0.01% |
| 03/15/2018 | 686.27 | 0.33% |
| 03/14/2018 | 684.04 | 0.18% |
| 03/13/2018 | 682.83 | -0.23% |
| 03/12/2018 | 684.43 | -0.02% |
| 03/09/2018 | 684.54 | 0.13% |
| 03/08/2018 | 683.63 | -0.05% |
| 03/07/2018 | 684.00 | 0.37% |
| 03/06/2018 | 681.50 | 0.54% |
| 03/05/2018 | 677.82 | 0.07% |
| 03/02/2018 | 677.33 | -0.36% |
| 03/01/2018 | 679.77 | -0.61% |
| < OMX Vilnius 2018-02OMX Vilnius 2018-04 > | ||