Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 683.95 | 1.19% |
| 02/27/2018 | 675.89 | 0.34% |
| 02/26/2018 | 673.62 | 0.60% |
| 02/23/2018 | 669.62 | 0.22% |
| 02/22/2018 | 668.16 | -0.10% |
| 02/21/2018 | 668.82 | -0.25% |
| 02/20/2018 | 670.49 | -0.52% |
| 02/19/2018 | 673.98 | -0.05% |
| 02/15/2018 | 674.29 | 0.29% |
| 02/14/2018 | 672.37 | -0.14% |
| 02/13/2018 | 673.30 | 0.18% |
| 02/12/2018 | 672.12 | 1.25% |
| 02/09/2018 | 663.82 | -1.45% |
| 02/08/2018 | 673.62 | 1.20% |
| 02/07/2018 | 665.65 | 1.11% |
| 02/06/2018 | 658.31 | -2.58% |
| 02/05/2018 | 675.76 | -1.56% |
| 02/02/2018 | 686.50 | -0.16% |
| 02/01/2018 | 687.61 | 0.26% |
| 01/31/2018 | 685.85 | -0.17% |
| 01/30/2018 | 687.01 | 0.00% |
| < OMX Vilnius 2018-01OMX Vilnius 2018-03 > | ||