Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 1,198.22 | -2.43% |
| 02/25/2022 | 1,228.03 | 1.52% |
| 02/24/2022 | 1,209.59 | -3.56% |
| 02/23/2022 | 1,254.26 | 0 |
| 02/22/2022 | 1,254.26 | -0.07% |
| 02/21/2022 | 1,255.20 | -0.66% |
| 02/18/2022 | 1,263.54 | 0.14% |
| 02/17/2022 | 1,261.78 | -0.30% |
| 02/16/2022 | 1,265.52 | 0.54% |
| 02/15/2022 | 1,258.73 | -0.56% |
| 02/14/2022 | 1,265.78 | -0.49% |
| 02/11/2022 | 1,271.98 | 0.82% |
| 02/10/2022 | 1,261.58 | -0.30% |
| 02/09/2022 | 1,265.39 | -0.09% |
| 02/08/2022 | 1,266.48 | 0.11% |
| 02/07/2022 | 1,265.07 | -0.47% |
| 02/04/2022 | 1,271.03 | -0.03% |
| 02/03/2022 | 1,271.36 | 0.82% |
| 02/02/2022 | 1,261.05 | -0.46% |
| 02/01/2022 | 1,266.92 | 0.18% |
| 01/31/2022 | 1,264.62 | 0.11% |
| < OMX Riga 2022-01OMX Riga 2022-03 > | ||