Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 1,264.62 | 0.11% |
| 01/28/2022 | 1,263.18 | 0.54% |
| 01/27/2022 | 1,256.45 | 0.61% |
| 01/26/2022 | 1,248.80 | -0.60% |
| 01/25/2022 | 1,256.30 | 0.03% |
| 01/24/2022 | 1,255.88 | -1.37% |
| 01/21/2022 | 1,273.26 | -0.97% |
| 01/20/2022 | 1,285.76 | 0.90% |
| 01/19/2022 | 1,274.34 | -0.03% |
| 01/18/2022 | 1,274.67 | -0.46% |
| 01/17/2022 | 1,280.61 | -1.03% |
| 01/14/2022 | 1,293.88 | -0.98% |
| 01/13/2022 | 1,306.68 | 0.37% |
| 01/12/2022 | 1,301.80 | 1.90% |
| 01/11/2022 | 1,277.51 | -0.10% |
| 01/10/2022 | 1,278.75 | 0.43% |
| 01/07/2022 | 1,273.31 | -0.59% |
| 01/06/2022 | 1,280.86 | -0.08% |
| 01/05/2022 | 1,281.85 | 0.98% |
| 01/04/2022 | 1,269.42 | -0.38% |
| 01/03/2022 | 1,274.26 | 0.18% |
| < OMX Riga 2021-12OMX Riga 2022-02 > | ||