Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2017 | 4,758.78 | 0.40% |
| 11/28/2017 | 4,739.67 | 0.26% |
| 11/27/2017 | 4,727.22 | -0.83% |
| 11/26/2017 | 4,766.64 | 1.11% |
| 11/23/2017 | 4,714.14 | 0.30% |
| 11/22/2017 | 4,700.02 | -0.04% |
| 11/21/2017 | 4,701.99 | -1.51% |
| 11/20/2017 | 4,774.08 | -0.46% |
| 11/19/2017 | 4,796.29 | -0.35% |
| 11/16/2017 | 4,813.35 | 0.08% |
| 11/15/2017 | 4,809.40 | 0.76% |
| 11/14/2017 | 4,773.04 | 1.39% |
| 11/13/2017 | 4,707.71 | 0.69% |
| 11/12/2017 | 4,675.29 | -1.15% |
| 11/09/2017 | 4,729.48 | 2.17% |
| 11/08/2017 | 4,629.19 | 1.25% |
| 11/07/2017 | 4,572.19 | -4.44% |
| 11/06/2017 | 4,784.74 | -3.46% |
| 11/05/2017 | 4,956.22 | -1.22% |
| 11/02/2017 | 5,017.55 | -0.13% |
| 11/01/2017 | 5,024.32 | -0.20% |
| < KSW Kuwait 2017-10KSW Kuwait 2017-12 > | ||