Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 5,034.15 | -1.12% |
| 10/30/2017 | 5,091.04 | -0.77% |
| 10/29/2017 | 5,130.40 | -0.62% |
| 10/26/2017 | 5,162.38 | 0.12% |
| 10/25/2017 | 5,156.12 | -0.21% |
| 10/24/2017 | 5,167.20 | -0.32% |
| 10/23/2017 | 5,183.54 | -0.20% |
| 10/22/2017 | 5,193.87 | -0.22% |
| 10/19/2017 | 5,205.33 | -0.19% |
| 10/18/2017 | 5,215.18 | -0.03% |
| 10/17/2017 | 5,216.79 | 0.15% |
| 10/16/2017 | 5,208.73 | 0.46% |
| 10/15/2017 | 5,184.95 | -0.33% |
| 10/12/2017 | 5,201.97 | 0.27% |
| 10/11/2017 | 5,187.77 | -0.45% |
| 10/10/2017 | 5,210.99 | -1.54% |
| 10/09/2017 | 5,292.40 | -0.73% |
| 10/08/2017 | 5,331.38 | 0.32% |
| 10/05/2017 | 5,314.50 | 0.42% |
| 10/04/2017 | 5,292.09 | 0.06% |
| 10/03/2017 | 5,289.16 | 0.49% |
| 10/02/2017 | 5,263.63 | 0.05% |
| 10/01/2017 | 5,260.92 | 1.61% |
| < KSW Kuwait 2017-09KSW Kuwait 2017-11 > | ||