Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 21,205.81 | 0.82% |
| 03/28/2019 | 21,033.76 | -1.61% |
| 03/27/2019 | 21,378.73 | -0.23% |
| 03/26/2019 | 21,428.39 | 2.15% |
| 03/25/2019 | 20,977.11 | -3.01% |
| 03/22/2019 | 21,627.34 | 0.09% |
| 03/20/2019 | 21,608.92 | 0.20% |
| 03/19/2019 | 21,566.85 | -0.08% |
| 03/18/2019 | 21,584.50 | 0.62% |
| 03/15/2019 | 21,450.85 | 0.77% |
| 03/14/2019 | 21,287.02 | -0.02% |
| 03/13/2019 | 21,290.24 | -0.99% |
| 03/12/2019 | 21,503.69 | 1.79% |
| 03/11/2019 | 21,125.09 | 0.47% |
| 03/08/2019 | 21,025.56 | -2.01% |
| 03/07/2019 | 21,456.01 | -0.65% |
| 03/06/2019 | 21,596.81 | -0.60% |
| 03/05/2019 | 21,726.28 | -0.44% |
| 03/04/2019 | 21,822.04 | 1.02% |
| 03/01/2019 | 21,602.69 | 1.02% |
| 02/28/2019 | 21,385.16 | -0.79% |
| < NIKKEI 2019-02NIKKEI 2019-04 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 1,591.64 | 0.56% |
| 03/28/2019 | 1,582.85 | -1.66% |
| 03/27/2019 | 1,609.49 | -0.52% |
| 03/26/2019 | 1,617.94 | 2.57% |
| 03/25/2019 | 1,577.41 | -2.45% |
| 03/22/2019 | 1,617.11 | 0.17% |
| 03/20/2019 | 1,614.39 | 0.26% |
| 03/19/2019 | 1,610.23 | -0.21% |
| 03/18/2019 | 1,613.68 | 0.69% |
| 03/15/2019 | 1,602.63 | 0.90% |
| 03/14/2019 | 1,588.29 | -0.24% |
| 03/13/2019 | 1,592.07 | -0.84% |
| 03/12/2019 | 1,605.48 | 1.52% |
| 03/11/2019 | 1,581.44 | 0.57% |
| 03/08/2019 | 1,572.44 | -1.82% |
| 03/07/2019 | 1,601.66 | -0.84% |
| 03/06/2019 | 1,615.25 | -0.25% |
| 03/05/2019 | 1,619.23 | -0.51% |
| 03/04/2019 | 1,627.59 | 0.73% |
| 03/01/2019 | 1,615.72 | 0.50% |
| 02/28/2019 | 1,607.66 | -0.79% |
| < TOPIX 2019-02TOPIX 2019-04 > | ||