Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 21,385.16 | -0.79% |
| 02/27/2019 | 21,556.51 | 0.50% |
| 02/26/2019 | 21,449.39 | -0.37% |
| 02/25/2019 | 21,528.23 | 0.48% |
| 02/22/2019 | 21,425.51 | -0.18% |
| 02/21/2019 | 21,464.23 | 0.15% |
| 02/20/2019 | 21,431.49 | 0.60% |
| 02/19/2019 | 21,302.65 | 0.10% |
| 02/18/2019 | 21,281.85 | 1.82% |
| 02/15/2019 | 20,900.63 | -1.13% |
| 02/14/2019 | 21,139.71 | -0.02% |
| 02/13/2019 | 21,144.48 | 1.34% |
| 02/12/2019 | 20,864.21 | 2.61% |
| 02/08/2019 | 20,333.17 | -2.01% |
| 02/07/2019 | 20,751.28 | -0.59% |
| 02/06/2019 | 20,874.06 | 0.14% |
| 02/05/2019 | 20,844.45 | -0.19% |
| 02/04/2019 | 20,883.77 | 0.46% |
| 02/01/2019 | 20,788.39 | 0.07% |
| 01/31/2019 | 20,773.49 | 1.06% |
| 01/30/2019 | 20,556.54 | -0.52% |
| < NIKKEI 2019-01NIKKEI 2019-03 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 1,607.66 | -0.79% |
| 02/27/2019 | 1,620.42 | 0.20% |
| 02/26/2019 | 1,617.20 | -0.23% |
| 02/25/2019 | 1,620.87 | 0.71% |
| 02/22/2019 | 1,609.52 | -0.25% |
| 02/21/2019 | 1,613.50 | 0.00% |
| 02/20/2019 | 1,613.47 | 0.43% |
| 02/19/2019 | 1,606.52 | 0.28% |
| 02/18/2019 | 1,601.96 | 1.56% |
| 02/15/2019 | 1,577.29 | -0.79% |
| 02/14/2019 | 1,589.81 | 0.03% |
| 02/13/2019 | 1,589.33 | 1.06% |
| 02/12/2019 | 1,572.60 | 2.16% |
| 02/08/2019 | 1,539.40 | -1.89% |
| 02/07/2019 | 1,569.03 | -0.83% |
| 02/06/2019 | 1,582.13 | -0.05% |
| 02/05/2019 | 1,582.88 | 0.10% |
| 02/04/2019 | 1,581.33 | 1.07% |
| 02/01/2019 | 1,564.63 | -0.18% |
| 01/31/2019 | 1,567.49 | 1.08% |
| 01/30/2019 | 1,550.76 | -0.41% |
| < TOPIX 2019-01TOPIX 2019-03 > | ||