Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2019 | 22,258.73 | -0.22% |
| 04/25/2019 | 22,307.58 | 0.48% |
| 04/24/2019 | 22,200.00 | -0.27% |
| 04/23/2019 | 22,259.74 | 0.19% |
| 04/22/2019 | 22,217.90 | 0.08% |
| 04/19/2019 | 22,200.56 | 0.50% |
| 04/18/2019 | 22,090.12 | -0.84% |
| 04/17/2019 | 22,277.97 | 0.25% |
| 04/16/2019 | 22,221.66 | 0.24% |
| 04/15/2019 | 22,169.11 | 1.37% |
| 04/12/2019 | 21,870.56 | 0.73% |
| 04/11/2019 | 21,711.38 | 0.11% |
| 04/10/2019 | 21,687.57 | -0.53% |
| 04/09/2019 | 21,802.59 | 0.19% |
| 04/08/2019 | 21,761.65 | -0.21% |
| 04/05/2019 | 21,807.50 | 0.38% |
| 04/04/2019 | 21,724.95 | 0.05% |
| 04/03/2019 | 21,713.21 | 0.97% |
| 04/02/2019 | 21,505.31 | -0.02% |
| 04/01/2019 | 21,509.03 | 1.43% |
| 03/29/2019 | 21,205.81 | 0.82% |
| < NIKKEI 2019-03NIKKEI 2019-05 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2019 | 1,617.93 | -0.15% |
| 04/25/2019 | 1,620.28 | 0.51% |
| 04/24/2019 | 1,612.05 | -0.67% |
| 04/23/2019 | 1,622.97 | 0.27% |
| 04/22/2019 | 1,618.62 | 0.10% |
| 04/19/2019 | 1,616.93 | 0.12% |
| 04/18/2019 | 1,614.97 | -0.96% |
| 04/17/2019 | 1,630.68 | 0.26% |
| 04/16/2019 | 1,626.46 | -0.09% |
| 04/15/2019 | 1,627.93 | 1.40% |
| 04/12/2019 | 1,605.40 | -0.07% |
| 04/11/2019 | 1,606.52 | -0.07% |
| 04/10/2019 | 1,607.66 | -0.69% |
| 04/09/2019 | 1,618.76 | -0.09% |
| 04/08/2019 | 1,620.14 | -0.35% |
| 04/05/2019 | 1,625.75 | 0.35% |
| 04/04/2019 | 1,620.05 | -0.11% |
| 04/03/2019 | 1,621.77 | 0.63% |
| 04/02/2019 | 1,611.69 | -0.25% |
| 04/01/2019 | 1,615.81 | 1.52% |
| 03/29/2019 | 1,591.64 | 0.56% |
| < TOPIX 2019-03TOPIX 2019-05 > | ||