Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 22,232.90 | -0.12% |
| 12/29/2020 | 22,259.35 | -0.13% |
| 12/28/2020 | 22,288.52 | 0.72% |
| 12/23/2020 | 22,130.18 | 1.31% |
| 12/22/2020 | 21,844.33 | 2.03% |
| 12/21/2020 | 21,410.51 | -2.57% |
| 12/18/2020 | 21,976.12 | -0.16% |
| 12/17/2020 | 22,012.07 | 0.12% |
| 12/16/2020 | 21,986.52 | 0.23% |
| 12/15/2020 | 21,935.05 | 0.81% |
| 12/14/2020 | 21,759.73 | 0.27% |
| 12/11/2020 | 21,702.16 | -0.97% |
| 12/10/2020 | 21,915.51 | -0.25% |
| 12/09/2020 | 21,969.59 | -0.38% |
| 12/08/2020 | 22,053.42 | -0.24% |
| 12/07/2020 | 22,107.18 | -0.32% |
| 12/04/2020 | 22,178.80 | 0.78% |
| 12/03/2020 | 22,007.40 | 0.16% |
| 12/02/2020 | 21,972.20 | -0.58% |
| 12/01/2020 | 22,099.92 | 0.18% |
| 11/30/2020 | 22,060.98 | -1.30% |
| < FTSEMIB 2020-11FTSEMIB 2021-01 > | ||