Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 6,397.37 | -2.62% |
| 02/27/2020 | 6,569.60 | -3.84% |
| 02/26/2020 | 6,832.11 | 0.07% |
| 02/25/2020 | 6,827.31 | -1.41% |
| 02/24/2020 | 6,925.19 | -4.35% |
| 02/21/2020 | 7,240.19 | 0.06% |
| 02/20/2020 | 7,235.63 | -0.27% |
| 02/19/2020 | 7,255.14 | 1.39% |
| 02/18/2020 | 7,155.88 | -0.02% |
| 02/17/2020 | 7,157.21 | -0.19% |
| 02/14/2020 | 7,171.10 | 0.08% |
| 02/13/2020 | 7,165.70 | -0.55% |
| 02/12/2020 | 7,204.97 | 0.66% |
| 02/11/2020 | 7,157.67 | 1.30% |
| 02/10/2020 | 7,065.53 | -1.20% |
| 02/07/2020 | 7,151.47 | -0.50% |
| 02/06/2020 | 7,187.17 | -0.17% |
| 02/05/2020 | 7,199.29 | 0.91% |
| 02/04/2020 | 7,134.42 | 0.52% |
| 02/03/2020 | 7,097.51 | 1.42% |
| 01/31/2020 | 6,998.20 | -1.14% |
| < ISEQ 2020-01ISEQ 2020-03 > | ||