Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 5,153.65 | 4.25% |
| 03/30/2020 | 4,943.36 | 0.55% |
| 03/27/2020 | 4,916.40 | -5.39% |
| 03/26/2020 | 5,196.71 | 4.56% |
| 03/25/2020 | 4,970.21 | 3.95% |
| 03/24/2020 | 4,781.29 | 6.94% |
| 03/23/2020 | 4,470.97 | -2.89% |
| 03/20/2020 | 4,603.87 | 3.88% |
| 03/19/2020 | 4,432.01 | 1.50% |
| 03/18/2020 | 4,366.53 | -7.72% |
| 03/17/2020 | 4,731.85 | -0.18% |
| 03/16/2020 | 4,740.39 | -7.93% |
| 03/13/2020 | 5,148.43 | 0.44% |
| 03/12/2020 | 5,125.94 | -9.94% |
| 03/11/2020 | 5,691.44 | -2.32% |
| 03/10/2020 | 5,826.65 | -0.65% |
| 03/09/2020 | 5,864.70 | -6.41% |
| 03/06/2020 | 6,266.53 | -2.81% |
| 03/05/2020 | 6,447.68 | -1.39% |
| 03/04/2020 | 6,538.60 | 0.80% |
| 03/03/2020 | 6,486.69 | 1.55% |
| 03/02/2020 | 6,387.52 | -0.15% |
| < ISEQ 2020-02ISEQ 2020-04 > | ||