Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 2,389.01 | 0.74% |
| 08/30/2017 | 2,371.42 | 0.82% |
| 08/29/2017 | 2,352.22 | 0.33% |
| 08/28/2017 | 2,344.59 | 0.09% |
| 08/25/2017 | 2,342.46 | 0.17% |
| 08/24/2017 | 2,338.41 | 0.79% |
| 08/23/2017 | 2,320.09 | 0.42% |
| 08/22/2017 | 2,310.39 | 0.20% |
| 08/21/2017 | 2,305.71 | 0.91% |
| 08/18/2017 | 2,284.92 | 0.46% |
| 08/17/2017 | 2,274.41 | 0.38% |
| 08/16/2017 | 2,265.82 | -0.02% |
| 08/15/2017 | 2,266.25 | -0.30% |
| 08/14/2017 | 2,273.02 | 0.08% |
| 08/11/2017 | 2,271.31 | -0.28% |
| 08/10/2017 | 2,277.65 | 0.08% |
| 08/09/2017 | 2,275.74 | 0.36% |
| 08/08/2017 | 2,267.59 | 0.21% |
| 08/07/2017 | 2,262.77 | -0.25% |
| 08/04/2017 | 2,268.45 | 0.63% |
| 08/03/2017 | 2,254.22 | 0.01% |
| 08/02/2017 | 2,253.98 | 0.09% |
| 08/01/2017 | 2,251.91 | -0.22% |
| < GSE Ghana 2017-07GSE Ghana 2017-09 > | ||