Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 12,306.00 | 1.06% |
| 06/28/2018 | 12,177.23 | -1.39% |
| 06/27/2018 | 12,348.61 | 0.93% |
| 06/26/2018 | 12,234.34 | -0.29% |
| 06/25/2018 | 12,270.33 | -2.46% |
| 06/22/2018 | 12,579.72 | 0.54% |
| 06/21/2018 | 12,511.91 | -1.44% |
| 06/20/2018 | 12,695.16 | 0.14% |
| 06/19/2018 | 12,677.97 | -1.22% |
| 06/18/2018 | 12,834.11 | -1.36% |
| 06/15/2018 | 13,010.55 | -0.74% |
| 06/14/2018 | 13,107.10 | 1.68% |
| 06/13/2018 | 12,890.58 | 0.38% |
| 06/12/2018 | 12,842.30 | 0.00% |
| 06/11/2018 | 12,842.91 | 0.60% |
| 06/08/2018 | 12,766.55 | -0.35% |
| 06/07/2018 | 12,811.05 | -0.15% |
| 06/06/2018 | 12,830.07 | 0.34% |
| 06/05/2018 | 12,787.13 | 0.13% |
| 06/04/2018 | 12,770.75 | 0.37% |
| 06/01/2018 | 12,724.27 | 0.95% |
| < DAX 2018-05DAX 2018-07 > | ||