Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 12,604.89 | -1.40% |
| 05/30/2018 | 12,783.76 | 0.93% |
| 05/29/2018 | 12,666.51 | -1.53% |
| 05/28/2018 | 12,863.46 | -0.58% |
| 05/25/2018 | 12,938.01 | 0.65% |
| 05/24/2018 | 12,855.09 | -0.94% |
| 05/23/2018 | 12,976.84 | -1.47% |
| 05/22/2018 | 13,169.92 | 0.71% |
| 05/18/2018 | 13,077.72 | -0.28% |
| 05/17/2018 | 13,114.61 | 0.91% |
| 05/16/2018 | 12,996.33 | 0.20% |
| 05/15/2018 | 12,970.04 | -0.06% |
| 05/14/2018 | 12,977.71 | -0.18% |
| 05/11/2018 | 13,001.24 | -0.17% |
| 05/10/2018 | 13,022.87 | 0.62% |
| 05/09/2018 | 12,943.06 | 0.24% |
| 05/08/2018 | 12,912.21 | -0.28% |
| 05/07/2018 | 12,948.14 | 1.00% |
| 05/04/2018 | 12,819.60 | 1.02% |
| 05/03/2018 | 12,690.15 | -0.88% |
| 05/02/2018 | 12,802.25 | 1.51% |
| < DAX 2018-04DAX 2018-06 > | ||