Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 6,468.80 | -1.43% |
| 05/30/2022 | 6,562.39 | 0.72% |
| 05/27/2022 | 6,515.75 | 1.64% |
| 05/26/2022 | 6,410.58 | 1.78% |
| 05/25/2022 | 6,298.64 | 0.73% |
| 05/24/2022 | 6,253.14 | -1.66% |
| 05/23/2022 | 6,358.74 | 1.17% |
| 05/20/2022 | 6,285.24 | 0.20% |
| 05/19/2022 | 6,272.71 | -1.26% |
| 05/18/2022 | 6,352.94 | -1.20% |
| 05/17/2022 | 6,430.19 | 1.30% |
| 05/16/2022 | 6,347.77 | -0.23% |
| 05/13/2022 | 6,362.68 | 2.52% |
| 05/12/2022 | 6,206.26 | -1.01% |
| 05/11/2022 | 6,269.73 | 2.50% |
| 05/10/2022 | 6,116.91 | 0.51% |
| 05/09/2022 | 6,086.02 | -2.75% |
| 05/06/2022 | 6,258.36 | -1.73% |
| 05/05/2022 | 6,368.40 | -0.43% |
| 05/04/2022 | 6,395.68 | -1.24% |
| 05/03/2022 | 6,476.18 | 0.79% |
| 05/02/2022 | 6,425.61 | 0 |
| 05/01/2022 | 6,425.61 | -1.66% |
| < CAC 40 2022-04CAC 40 2022-06 > | ||