Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 5,922.86 | -1.80% |
| 06/29/2022 | 6,031.48 | -0.90% |
| 06/28/2022 | 6,086.02 | 0.64% |
| 06/27/2022 | 6,047.31 | -0.43% |
| 06/24/2022 | 6,073.35 | 3.23% |
| 06/23/2022 | 5,883.33 | -0.56% |
| 06/22/2022 | 5,916.63 | -0.81% |
| 06/21/2022 | 5,964.66 | 0.75% |
| 06/20/2022 | 5,920.09 | 0.64% |
| 06/17/2022 | 5,882.65 | -0.06% |
| 06/16/2022 | 5,886.24 | -2.39% |
| 06/15/2022 | 6,030.13 | 1.35% |
| 06/14/2022 | 5,949.84 | -1.20% |
| 06/13/2022 | 6,022.32 | -2.67% |
| 06/10/2022 | 6,187.23 | -2.69% |
| 06/09/2022 | 6,358.46 | -1.40% |
| 06/08/2022 | 6,448.63 | -0.80% |
| 06/07/2022 | 6,500.35 | -0.74% |
| 06/06/2022 | 6,548.78 | 0.98% |
| 06/03/2022 | 6,485.30 | -0.23% |
| 06/02/2022 | 6,500.44 | 1.27% |
| 06/01/2022 | 6,418.89 | -0.77% |
| < CAC 40 2022-05CAC 40 2022-07 > | ||