Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 4,297.11 | -0.42% |
| 08/30/2023 | 4,315.31 | -0.26% |
| 08/29/2023 | 4,326.47 | 0.76% |
| 08/28/2023 | 4,293.69 | 1.36% |
| 08/25/2023 | 4,236.25 | 0.10% |
| 08/24/2023 | 4,232.22 | -0.81% |
| 08/23/2023 | 4,266.67 | 0.15% |
| 08/22/2023 | 4,260.37 | 0.84% |
| 08/21/2023 | 4,224.87 | 0.28% |
| 08/18/2023 | 4,212.95 | -0.35% |
| 08/17/2023 | 4,227.83 | -1.32% |
| 08/16/2023 | 4,284.27 | -0.10% |
| 08/15/2023 | 4,288.57 | -0.96% |
| 08/14/2023 | 4,330.23 | 0.21% |
| 08/11/2023 | 4,321.33 | -1.43% |
| 08/10/2023 | 4,384.04 | 1.55% |
| 08/09/2023 | 4,317.33 | 0.66% |
| 08/08/2023 | 4,288.85 | -1.12% |
| 08/07/2023 | 4,337.50 | 0.11% |
| 08/04/2023 | 4,332.91 | 0.66% |
| 08/03/2023 | 4,304.63 | -0.73% |
| 08/02/2023 | 4,336.50 | -1.61% |
| 08/01/2023 | 4,407.54 | -1.43% |
| < STOXX 50 2023-07STOXX 50 2023-09 > | ||