Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 3,793.62 | -1.47% |
| 12/29/2022 | 3,850.07 | 1.08% |
| 12/28/2022 | 3,808.82 | -0.63% |
| 12/27/2022 | 3,832.89 | 0.42% |
| 12/23/2022 | 3,817.01 | -0.16% |
| 12/22/2022 | 3,823.29 | -1.26% |
| 12/21/2022 | 3,872.15 | 1.83% |
| 12/20/2022 | 3,802.49 | -0.23% |
| 12/19/2022 | 3,811.24 | 0.19% |
| 12/16/2022 | 3,804.02 | -0.83% |
| 12/15/2022 | 3,835.70 | -3.51% |
| 12/14/2022 | 3,975.26 | -0.29% |
| 12/13/2022 | 3,986.83 | 1.66% |
| 12/12/2022 | 3,921.82 | -0.53% |
| 12/09/2022 | 3,942.62 | 0.54% |
| 12/08/2022 | 3,921.27 | 0.01% |
| 12/07/2022 | 3,920.90 | -0.46% |
| 12/06/2022 | 3,939.19 | -0.44% |
| 12/05/2022 | 3,956.53 | -0.54% |
| 12/02/2022 | 3,977.90 | -0.17% |
| 12/01/2022 | 3,984.50 | 0.50% |
| < STOXX 50 2022-11STOXX 50 2023-01 > | ||