Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 2,000.55 | -1.78% |
| 08/30/2021 | 2,036.88 | 1.51% |
| 08/27/2021 | 2,006.53 | 2.17% |
| 08/26/2021 | 1,963.93 | 1.87% |
| 08/25/2021 | 1,927.81 | 2.26% |
| 08/24/2021 | 1,885.23 | 0.60% |
| 08/23/2021 | 1,874.07 | -0.21% |
| 08/19/2021 | 1,878.05 | 0.54% |
| 08/18/2021 | 1,867.98 | 0.78% |
| 08/17/2021 | 1,853.58 | 1.08% |
| 08/16/2021 | 1,833.82 | -0.14% |
| 08/13/2021 | 1,836.34 | 0.26% |
| 08/12/2021 | 1,831.62 | 0.62% |
| 08/11/2021 | 1,820.40 | 2.35% |
| 08/10/2021 | 1,778.57 | -0.09% |
| 08/09/2021 | 1,780.20 | -1.66% |
| 08/06/2021 | 1,810.16 | 1.25% |
| 08/05/2021 | 1,787.76 | -3.01% |
| 08/04/2021 | 1,843.19 | 0.62% |
| 08/03/2021 | 1,831.77 | 1.29% |
| 08/02/2021 | 1,808.42 | 2.05% |
| < OMX Tallinn 2021-07OMX Tallinn 2021-09 > | ||