Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 1,907.01 | 1.82% |
| 09/29/2021 | 1,873.01 | -2.35% |
| 09/28/2021 | 1,918.04 | -0.73% |
| 09/27/2021 | 1,932.06 | -0.56% |
| 09/24/2021 | 1,942.86 | -0.49% |
| 09/23/2021 | 1,952.47 | -0.37% |
| 09/22/2021 | 1,959.69 | 2.49% |
| 09/21/2021 | 1,912.07 | -3.43% |
| 09/20/2021 | 1,980.05 | -0.54% |
| 09/17/2021 | 1,990.79 | -0.40% |
| 09/16/2021 | 1,998.82 | 0.36% |
| 09/15/2021 | 1,991.60 | -3.61% |
| 09/14/2021 | 2,066.17 | 1.68% |
| 09/13/2021 | 2,032.13 | 2.59% |
| 09/10/2021 | 1,980.74 | 1.35% |
| 09/09/2021 | 1,954.42 | -0.49% |
| 09/08/2021 | 1,964.07 | -5.20% |
| 09/07/2021 | 2,071.86 | -1.02% |
| 09/06/2021 | 2,093.18 | -2.26% |
| 09/03/2021 | 2,141.55 | 2.57% |
| 09/02/2021 | 2,087.87 | 2.91% |
| 09/01/2021 | 2,028.82 | 1.41% |
| < OMX Tallinn 2021-08OMX Tallinn 2021-10 > | ||