Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 1,102.01 | 0.20% |
| 01/30/2017 | 1,099.85 | 0.34% |
| 01/27/2017 | 1,096.14 | -0.19% |
| 01/26/2017 | 1,098.19 | 0.21% |
| 01/25/2017 | 1,095.85 | 0.13% |
| 01/24/2017 | 1,094.44 | -0.07% |
| 01/23/2017 | 1,095.25 | 0.37% |
| 01/20/2017 | 1,091.21 | -0.08% |
| 01/19/2017 | 1,092.13 | 0.37% |
| 01/18/2017 | 1,088.09 | -0.39% |
| 01/17/2017 | 1,092.40 | 0.23% |
| 01/16/2017 | 1,089.94 | -0.19% |
| 01/13/2017 | 1,092.03 | 0.30% |
| 01/12/2017 | 1,088.81 | 0.07% |
| 01/11/2017 | 1,088.09 | 0.76% |
| 01/10/2017 | 1,079.84 | -1.29% |
| 01/09/2017 | 1,093.90 | -0.23% |
| 01/06/2017 | 1,096.41 | 1.07% |
| 01/05/2017 | 1,084.76 | 0.11% |
| 01/04/2017 | 1,083.62 | 0.17% |
| 01/03/2017 | 1,081.77 | -0.01% |
| 01/02/2017 | 1,081.93 | 0.60% |
| 01/01/2017 | 1,075.50 | 0 |
| < OMX Tallinn 2016-12OMX Tallinn 2017-02 > | ||