Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 1,106.95 | 0.22% |
| 02/27/2017 | 1,104.54 | -0.70% |
| 02/23/2017 | 1,112.33 | 0.07% |
| 02/22/2017 | 1,111.50 | 0.45% |
| 02/21/2017 | 1,106.50 | -0.67% |
| 02/20/2017 | 1,113.91 | -0.09% |
| 02/17/2017 | 1,114.86 | -0.21% |
| 02/16/2017 | 1,117.23 | 0.08% |
| 02/15/2017 | 1,116.34 | 0.36% |
| 02/14/2017 | 1,112.34 | -0.06% |
| 02/13/2017 | 1,112.96 | 0.78% |
| 02/10/2017 | 1,104.38 | -0.31% |
| 02/09/2017 | 1,107.81 | 0.21% |
| 02/08/2017 | 1,105.49 | -0.06% |
| 02/07/2017 | 1,106.11 | -0.20% |
| 02/06/2017 | 1,108.36 | 0.44% |
| 02/03/2017 | 1,103.55 | -0.15% |
| 02/02/2017 | 1,105.18 | 0.43% |
| 02/01/2017 | 1,100.48 | -0.14% |
| 01/31/2017 | 1,102.01 | 0.20% |
| 01/30/2017 | 1,099.85 | 0.34% |
| < OMX Tallinn 2017-01OMX Tallinn 2017-03 > | ||