Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 1,042.84 | -0.08% |
| 11/29/2016 | 1,043.65 | 0.90% |
| 11/28/2016 | 1,034.36 | -0.16% |
| 11/25/2016 | 1,036.00 | 0.58% |
| 11/24/2016 | 1,030.00 | -0.30% |
| 11/23/2016 | 1,033.09 | 0.37% |
| 11/22/2016 | 1,029.27 | -0.24% |
| 11/21/2016 | 1,031.72 | -0.08% |
| 11/18/2016 | 1,032.50 | 0.24% |
| 11/17/2016 | 1,029.99 | 0.54% |
| 11/16/2016 | 1,024.50 | -0.14% |
| 11/15/2016 | 1,025.95 | -0.25% |
| 11/14/2016 | 1,028.57 | 0.06% |
| 11/11/2016 | 1,027.92 | 0.54% |
| 11/10/2016 | 1,022.43 | 1.07% |
| 11/09/2016 | 1,011.64 | -0.69% |
| 11/08/2016 | 1,018.71 | 0.26% |
| 11/07/2016 | 1,016.11 | 0.01% |
| 11/04/2016 | 1,016.01 | -0.44% |
| 11/03/2016 | 1,020.55 | -0.60% |
| 11/02/2016 | 1,026.74 | -0.28% |
| 11/01/2016 | 1,029.58 | -0.67% |
| < OMX Tallinn 2016-10OMX Tallinn 2016-12 > | ||