Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 1,036.52 | 0.26% |
| 10/28/2016 | 1,033.79 | 0.27% |
| 10/27/2016 | 1,031.04 | 0.41% |
| 10/26/2016 | 1,026.84 | -0.30% |
| 10/25/2016 | 1,029.95 | 0.40% |
| 10/24/2016 | 1,025.84 | -0.53% |
| 10/21/2016 | 1,031.34 | 0.33% |
| 10/20/2016 | 1,027.90 | 0.42% |
| 10/19/2016 | 1,023.58 | 0.39% |
| 10/18/2016 | 1,019.58 | 0.00% |
| 10/17/2016 | 1,019.54 | 0.21% |
| 10/14/2016 | 1,017.43 | 0.25% |
| 10/13/2016 | 1,014.87 | -0.11% |
| 10/12/2016 | 1,016.00 | 0.47% |
| 10/11/2016 | 1,011.25 | 0.57% |
| 10/10/2016 | 1,005.53 | 0.05% |
| 10/07/2016 | 1,005.00 | -0.04% |
| 10/06/2016 | 1,005.41 | 0.15% |
| 10/05/2016 | 1,003.92 | -0.06% |
| 10/04/2016 | 1,004.56 | 0.27% |
| 10/03/2016 | 1,001.83 | 0.05% |
| < OMX Tallinn 2016-09OMX Tallinn 2016-11 > | ||