Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 970.60 | 0.58% |
| 03/30/2016 | 964.99 | -0.39% |
| 03/29/2016 | 968.80 | -0.40% |
| 03/24/2016 | 972.68 | 0.42% |
| 03/23/2016 | 968.65 | 0.21% |
| 03/22/2016 | 966.60 | 0.34% |
| 03/21/2016 | 963.33 | -0.75% |
| 03/18/2016 | 970.63 | 0.43% |
| 03/17/2016 | 966.52 | 1.11% |
| 03/16/2016 | 955.87 | 0.17% |
| 03/15/2016 | 954.25 | -0.21% |
| 03/14/2016 | 956.24 | 0.00% |
| 03/11/2016 | 956.21 | 0.33% |
| 03/10/2016 | 953.03 | 0.61% |
| 03/09/2016 | 947.29 | -0.29% |
| 03/08/2016 | 950.08 | -0.28% |
| 03/07/2016 | 952.78 | -0.41% |
| 03/04/2016 | 956.75 | -0.26% |
| 03/03/2016 | 959.26 | 1.12% |
| 03/02/2016 | 948.66 | 2.05% |
| 03/01/2016 | 929.64 | 0.30% |
| < OMX Tallinn 2016-02OMX Tallinn 2016-04 > | ||