Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 1,508.27 | -0.55% |
| 02/27/2019 | 1,516.64 | -0.22% |
| 02/26/2019 | 1,519.95 | 0.67% |
| 02/25/2019 | 1,509.88 | 1.22% |
| 02/22/2019 | 1,491.74 | 0.90% |
| 02/21/2019 | 1,478.49 | -0.01% |
| 02/20/2019 | 1,478.64 | 0.06% |
| 02/19/2019 | 1,477.76 | -0.33% |
| 02/18/2019 | 1,482.69 | -0.41% |
| 02/15/2019 | 1,488.84 | 0.82% |
| 02/14/2019 | 1,476.79 | 0.29% |
| 02/13/2019 | 1,472.57 | -0.08% |
| 02/12/2019 | 1,473.73 | 0.36% |
| 02/11/2019 | 1,468.42 | -0.02% |
| 02/08/2019 | 1,468.77 | -0.23% |
| 02/07/2019 | 1,472.11 | -1.13% |
| 02/06/2019 | 1,488.90 | -0.30% |
| 02/05/2019 | 1,493.39 | 1.25% |
| 02/04/2019 | 1,474.94 | 0.88% |
| 02/01/2019 | 1,462.03 | 1.04% |
| 01/31/2019 | 1,447.01 | -0.18% |
| < COLCAP Colombia 2019-01COLCAP Colombia 2019-03 > | ||