Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 1,447.01 | -0.18% |
| 01/30/2019 | 1,449.65 | 0.85% |
| 01/29/2019 | 1,437.45 | 0.51% |
| 01/28/2019 | 1,430.18 | 0.33% |
| 01/25/2019 | 1,425.47 | 0.61% |
| 01/24/2019 | 1,416.76 | 0.73% |
| 01/23/2019 | 1,406.52 | 0.18% |
| 01/22/2019 | 1,403.94 | 0.36% |
| 01/21/2019 | 1,398.94 | 0.43% |
| 01/18/2019 | 1,392.95 | 0.11% |
| 01/17/2019 | 1,391.42 | 0.01% |
| 01/16/2019 | 1,391.34 | -0.13% |
| 01/15/2019 | 1,393.09 | -0.01% |
| 01/14/2019 | 1,393.20 | 0.35% |
| 01/11/2019 | 1,388.38 | 0.31% |
| 01/10/2019 | 1,384.07 | 0.47% |
| 01/09/2019 | 1,377.61 | 0.68% |
| 01/08/2019 | 1,368.24 | 0.85% |
| 01/04/2019 | 1,356.75 | 0.61% |
| 01/03/2019 | 1,348.53 | 1.18% |
| 01/02/2019 | 1,332.80 | 0.52% |
| < COLCAP Colombia 2018-12COLCAP Colombia 2019-02 > | ||