Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 1,481.37 | -0.36% |
| 07/28/2017 | 1,486.79 | 0.48% |
| 07/27/2017 | 1,479.75 | 0.42% |
| 07/26/2017 | 1,473.63 | -0.17% |
| 07/25/2017 | 1,476.10 | 0.02% |
| 07/24/2017 | 1,475.84 | 0.31% |
| 07/21/2017 | 1,471.34 | 0.18% |
| 07/19/2017 | 1,468.63 | -0.76% |
| 07/18/2017 | 1,479.95 | -0.51% |
| 07/17/2017 | 1,487.54 | -0.02% |
| 07/14/2017 | 1,487.80 | -0.29% |
| 07/13/2017 | 1,492.09 | 0.14% |
| 07/12/2017 | 1,490.01 | 1.04% |
| 07/11/2017 | 1,474.70 | 0.50% |
| 07/10/2017 | 1,467.37 | -0.20% |
| 07/07/2017 | 1,470.32 | -0.74% |
| 07/06/2017 | 1,481.32 | 0.05% |
| 07/05/2017 | 1,480.52 | 0.36% |
| 07/04/2017 | 1,475.15 | 0.84% |
| 06/30/2017 | 1,462.90 | 0.29% |
| 06/29/2017 | 1,458.71 | 0.65% |
| < COLCAP Colombia 2017-06COLCAP Colombia 2017-08 > | ||