Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 1,439.48 | -0.32% |
| 05/30/2017 | 1,444.09 | -0.33% |
| 05/26/2017 | 1,448.93 | 0.31% |
| 05/25/2017 | 1,444.39 | -0.12% |
| 05/24/2017 | 1,446.19 | 0.14% |
| 05/23/2017 | 1,444.14 | 0.51% |
| 05/22/2017 | 1,436.81 | 0.04% |
| 05/19/2017 | 1,436.19 | 0.47% |
| 05/18/2017 | 1,429.41 | -0.59% |
| 05/17/2017 | 1,437.84 | -0.80% |
| 05/16/2017 | 1,449.37 | -0.60% |
| 05/15/2017 | 1,458.09 | 1.01% |
| 05/12/2017 | 1,443.56 | 1.53% |
| 05/11/2017 | 1,421.84 | 0.49% |
| 05/10/2017 | 1,414.84 | 0.55% |
| 05/09/2017 | 1,407.13 | 0.28% |
| 05/08/2017 | 1,403.19 | 1.32% |
| 05/05/2017 | 1,384.92 | 0.60% |
| 05/04/2017 | 1,376.63 | 0.47% |
| 05/03/2017 | 1,370.13 | -0.22% |
| 05/02/2017 | 1,373.17 | 0.12% |
| < COLCAP Colombia 2017-04COLCAP Colombia 2017-06 > | ||