Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2014 | 1,634.88 | 0.53% |
| 10/30/2014 | 1,626.22 | 0.69% |
| 10/29/2014 | 1,615.05 | 0.29% |
| 10/28/2014 | 1,610.34 | 0.10% |
| 10/27/2014 | 1,608.76 | -0.95% |
| 10/24/2014 | 1,624.17 | -0.05% |
| 10/23/2014 | 1,624.99 | 0.74% |
| 10/22/2014 | 1,613.10 | -0.81% |
| 10/21/2014 | 1,626.33 | 0.57% |
| 10/20/2014 | 1,617.07 | -0.59% |
| 10/17/2014 | 1,626.66 | 1.47% |
| 10/16/2014 | 1,603.09 | 1.44% |
| 10/15/2014 | 1,580.26 | -0.63% |
| 10/14/2014 | 1,590.30 | -0.72% |
| 10/10/2014 | 1,601.80 | -2.35% |
| 10/09/2014 | 1,640.36 | -0.18% |
| 10/08/2014 | 1,643.31 | -0.76% |
| 10/07/2014 | 1,655.85 | -0.79% |
| 10/06/2014 | 1,669.03 | 0.89% |
| 10/03/2014 | 1,654.23 | 1.54% |
| 10/02/2014 | 1,629.09 | -0.39% |
| 10/01/2014 | 1,635.43 | -1.82% |
| < COLCAP Colombia 2014-09COLCAP Colombia 2014-11 > | ||