Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 3,767.15 | -2.75% |
| 08/28/2020 | 3,873.77 | -0.36% |
| 08/27/2020 | 3,887.80 | 0.68% |
| 08/26/2020 | 3,861.65 | -0.93% |
| 08/25/2020 | 3,897.73 | -1.63% |
| 08/24/2020 | 3,962.37 | -0.81% |
| 08/21/2020 | 3,994.71 | 0.42% |
| 08/20/2020 | 3,977.97 | -0.52% |
| 08/19/2020 | 3,998.80 | -0.62% |
| 08/18/2020 | 4,023.76 | -0.43% |
| 08/17/2020 | 4,041.02 | 0.60% |
| 08/14/2020 | 4,017.11 | 0.30% |
| 08/13/2020 | 4,004.99 | -0.78% |
| 08/12/2020 | 4,036.54 | 0.91% |
| 08/11/2020 | 4,000.25 | 0.41% |
| 08/10/2020 | 3,984.09 | -0.12% |
| 08/07/2020 | 3,988.90 | 0.51% |
| 08/06/2020 | 3,968.74 | 0.93% |
| 08/05/2020 | 3,932.35 | 0.16% |
| 08/04/2020 | 3,926.25 | -0.51% |
| 08/03/2020 | 3,946.52 | -1.76% |
| < IPSA 2020-07IPSA 2020-09 > | ||