Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 4,017.08 | 1.61% |
| 07/30/2020 | 3,953.30 | -0.75% |
| 07/29/2020 | 3,983.25 | -1.78% |
| 07/28/2020 | 4,055.59 | -0.17% |
| 07/27/2020 | 4,062.65 | 1.19% |
| 07/24/2020 | 4,014.88 | 0.77% |
| 07/23/2020 | 3,984.28 | 1.00% |
| 07/22/2020 | 3,944.82 | 1.48% |
| 07/21/2020 | 3,887.28 | -0.95% |
| 07/20/2020 | 3,924.61 | -1.76% |
| 07/17/2020 | 3,994.73 | -1.16% |
| 07/15/2020 | 4,041.62 | -3.33% |
| 07/14/2020 | 4,180.91 | 1.59% |
| 07/13/2020 | 4,115.28 | 2.13% |
| 07/10/2020 | 4,029.40 | -0.07% |
| 07/09/2020 | 4,032.15 | -3.67% |
| 07/08/2020 | 4,185.91 | -1.69% |
| 07/07/2020 | 4,257.67 | -0.62% |
| 07/06/2020 | 4,284.42 | 1.96% |
| 07/03/2020 | 4,202.17 | 0.58% |
| 07/02/2020 | 4,177.89 | 3.49% |
| 07/01/2020 | 4,037.07 | 1.97% |
| < IPSA 2020-06IPSA 2020-08 > | ||