Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 3,637.30 | 2.31% |
| 09/29/2020 | 3,555.32 | -1.11% |
| 09/28/2020 | 3,595.39 | 0.18% |
| 09/25/2020 | 3,589.04 | 0.49% |
| 09/24/2020 | 3,571.42 | 1.45% |
| 09/23/2020 | 3,520.45 | -3.14% |
| 09/22/2020 | 3,634.63 | -0.25% |
| 09/21/2020 | 3,643.85 | -2.30% |
| 09/17/2020 | 3,729.64 | 0.34% |
| 09/16/2020 | 3,717.06 | -0.12% |
| 09/15/2020 | 3,721.71 | 0.32% |
| 09/14/2020 | 3,709.84 | -0.08% |
| 09/11/2020 | 3,712.67 | 0.69% |
| 09/10/2020 | 3,687.17 | -2.24% |
| 09/09/2020 | 3,771.72 | -1.42% |
| 09/08/2020 | 3,826.07 | -0.73% |
| 09/07/2020 | 3,854.21 | 1.14% |
| 09/04/2020 | 3,810.61 | -0.92% |
| 09/03/2020 | 3,845.87 | 0.81% |
| 09/02/2020 | 3,814.95 | 1.65% |
| 09/01/2020 | 3,752.95 | -0.38% |
| < IPSA 2020-08IPSA 2020-10 > | ||